THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 1.33 | 1.31 | 1.31 | 1,847 | 7 | 1,401 |
| 10/03/2010 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 09/03/2010 | 1.31 | 1.29 | 1.31 | 2,977 | 10 | 2,300 |
| 08/03/2010 | 1.35 | 1.27 | 1.35 | 382 | 3 | 301 |
| 04/03/2010 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 03/03/2010 | 1.34 | 1.30 | 1.31 | 7,609 | 21 | 5,791 |
| 02/03/2010 | 1.33 | 1.28 | 1.31 | 21,350 | 28 | 16,256 |
| 01/03/2010 | 1.29 | 1.25 | 1.29 | 12,191 | 21 | 9,631 |
| 28/02/2010 | 1.25 | 1.18 | 1.25 | 9,092 | 15 | 7,381 |
| 25/02/2010 | 1.20 | 1.20 | 1.20 | 1,320 | 3 | 1,100 |
| 24/02/2010 | 1.27 | 1.20 | 1.20 | 1,852 | 5 | 1,543 |
| 23/02/2010 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 21/02/2010 | 1.23 | 1.23 | 1.23 | 91 | 1 | 74 |
| 18/02/2010 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 17/02/2010 | 1.20 | 1.17 | 1.20 | 2,828 | 11 | 2,378 |
| 16/02/2010 | 1.21 | 1.19 | 1.19 | 1,739 | 8 | 1,459 |
| 15/02/2010 | 1.23 | 1.19 | 1.20 | 346 | 6 | 285 |
| 11/02/2010 | 1.24 | 1.22 | 1.22 | 950 | 5 | 778 |
| 10/02/2010 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1 |
| 09/02/2010 | 1.22 | 1.21 | 1.21 | 608 | 6 | 501 |