Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2009 1.34 1.28 1.34 129 2 101
21/12/2009 1.34 1.25 1.32 3,563 15 2,756
20/12/2009 1.34 1.29 1.29 1,293 3 1,002
17/12/2009 1.37 1.30 1.34 27,437 22 20,927
16/12/2009 1.33 1.30 1.33 27,824 31 20,958
15/12/2009 1.33 1.26 1.28 382 3 302
14/12/2009 1.32 1.29 1.29 1,760 11 1,341
13/12/2009 1.34 1.34 1.34 3 1 2
09/12/2009 1.31 1.26 1.29 1,279 3 1,015
08/12/2009 1.30 1.25 1.25 569 3 455
07/12/2009 1.29 1.24 1.26 8,898 13 7,119
06/12/2009 1.33 1.29 1.29 7,663 13 5,928
02/12/2009 1.35 1.34 1.35 24 2 18
01/12/2009 1.30 1.30 1.30 130 1 100
22/11/2009 1.35 1.35 1.35 3 1 2
19/11/2009 1.32 1.32 1.32 1,320 2 1,000
18/11/2009 1.40 1.35 1.35 82 2 60
15/11/2009 1.39 1.39 1.39 4 1 3
12/11/2009 1.42 1.35 1.37 48,994 35 35,261
11/11/2009 1.37 1.36 1.36 279 3 205
Download Table