THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares77,254
Div2.67
Change0.01
Closing Price1.50
Average Price1.47
P/E15.27
Value Traded113,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2009 | 1.21 | 1.20 | 1.20 | 2,162 | 10 | 1,800 |
| 13/04/2009 | 1.23 | 1.21 | 1.23 | 1,458 | 5 | 1,203 |
| 12/04/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/04/2009 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 02/04/2009 | 1.25 | 1.24 | 1.24 | 4,777 | 3 | 3,848 |
| 01/04/2009 | 1.24 | 1.24 | 1.24 | 1,704 | 3 | 1,374 |
| 31/03/2009 | 1.26 | 1.24 | 1.24 | 4,980 | 3 | 4,000 |
| 30/03/2009 | 1.24 | 1.23 | 1.23 | 2,470 | 4 | 2,000 |
| 25/03/2009 | 1.25 | 1.25 | 1.25 | 2,125 | 3 | 1,700 |
| 24/03/2009 | 1.25 | 1.22 | 1.25 | 1,467 | 4 | 1,200 |
| 23/03/2009 | 1.25 | 1.21 | 1.21 | 510 | 4 | 417 |
| 22/03/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 19/03/2009 | 1.26 | 1.23 | 1.23 | 1,296 | 4 | 1,041 |
| 18/03/2009 | 1.24 | 1.20 | 1.24 | 1,205 | 6 | 1,000 |
| 17/03/2009 | 1.23 | 1.21 | 1.21 | 25,511 | 37 | 21,047 |
| 16/03/2009 | 1.25 | 1.24 | 1.24 | 5,906 | 11 | 4,755 |
| 15/03/2009 | 1.25 | 1.23 | 1.24 | 558 | 4 | 450 |
| 12/03/2009 | 1.23 | 1.23 | 1.23 | 1,070 | 5 | 870 |
| 11/03/2009 | 1.25 | 1.23 | 1.23 | 940 | 7 | 755 |
| 10/03/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |