JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2006 | 0.74 | 0.74 | 0.74 | 1,739 | 4 | 2,350 |
25/09/2006 | 0.82 | 0.77 | 0.77 | 155,059 | 168 | 199,343 |
24/09/2006 | 0.81 | 0.78 | 0.81 | 164,206 | 201 | 203,735 |
21/09/2006 | 0.78 | 0.75 | 0.78 | 263,241 | 281 | 340,312 |
20/09/2006 | 0.75 | 0.70 | 0.75 | 262,946 | 259 | 355,809 |
19/09/2006 | 0.72 | 0.69 | 0.72 | 277,705 | 256 | 386,623 |
18/09/2006 | 0.69 | 0.67 | 0.69 | 91,414 | 98 | 133,468 |
17/09/2006 | 0.68 | 0.66 | 0.66 | 32,655 | 56 | 48,876 |
14/09/2006 | 0.68 | 0.66 | 0.67 | 31,230 | 67 | 46,913 |
13/09/2006 | 0.69 | 0.67 | 0.68 | 22,040 | 59 | 32,580 |
12/09/2006 | 0.68 | 0.66 | 0.66 | 32,480 | 63 | 48,850 |
11/09/2006 | 0.68 | 0.64 | 0.67 | 7,462 | 20 | 11,144 |
10/09/2006 | 0.68 | 0.66 | 0.66 | 25,311 | 40 | 37,818 |
07/09/2006 | 0.69 | 0.67 | 0.69 | 22,464 | 45 | 33,118 |
06/09/2006 | 0.69 | 0.65 | 0.68 | 29,498 | 50 | 43,596 |
05/09/2006 | 0.69 | 0.67 | 0.67 | 50,075 | 49 | 73,879 |
04/09/2006 | 0.70 | 0.68 | 0.69 | 39,328 | 56 | 56,844 |
03/09/2006 | 0.72 | 0.68 | 0.70 | 62,332 | 60 | 89,826 |
31/08/2006 | 0.72 | 0.67 | 0.71 | 50,812 | 73 | 72,405 |
30/08/2006 | 0.73 | 0.69 | 0.70 | 198,279 | 169 | 276,740 |