Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	0.62	0.61	0.61	22,163	25	36,330
27/11/2006	0.62	0.60	0.61	8,508	17	13,928
26/11/2006	0.62	0.60	0.61	10,679	44	17,626
23/11/2006	0.61	0.58	0.61	18,896	80	31,611
22/11/2006	0.62	0.60	0.60	5,403	11	8,985
21/11/2006	0.62	0.60	0.62	18,839	33	31,060
20/11/2006	0.62	0.60	0.61	11,534	31	18,820
19/11/2006	0.62	0.61	0.61	2,843	10	4,641
16/11/2006	0.63	0.60	0.62	19,666	67	32,276
15/11/2006	0.62	0.60	0.61	15,428	37	25,285
14/11/2006	0.62	0.60	0.60	15,525	55	25,335
13/11/2006	0.63	0.62	0.62	12,162	30	19,543
09/11/2006	0.64	0.62	0.64	24,932	72	39,797
08/11/2006	0.64	0.62	0.64	19,042	54	30,385
07/11/2006	0.64	0.62	0.64	49,206	85	77,637
06/11/2006	0.63	0.61	0.62	5,765	20	9,293
05/11/2006	0.63	0.60	0.63	20,515	56	33,596
02/11/2006	0.64	0.61	0.63	62,027	114	100,900
01/11/2006	0.65	0.63	0.64	5,636	31	8,810
31/10/2006	0.65	0.63	0.64	7,487	24	11,675

Download Table