JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions176
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares419,277
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E3.06
Value Traded137,311
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2006 | 0.64 | 0.63 | 0.64 | 15,191 | 23 | 24,010 |
14/08/2006 | 0.66 | 0.63 | 0.64 | 37,279 | 34 | 57,340 |
13/08/2006 | 0.65 | 0.63 | 0.65 | 38,036 | 68 | 59,398 |
10/08/2006 | 0.64 | 0.62 | 0.63 | 55,064 | 64 | 88,177 |
09/08/2006 | 0.65 | 0.63 | 0.64 | 13,293 | 26 | 20,865 |
08/08/2006 | 0.65 | 0.63 | 0.63 | 6,834 | 20 | 10,700 |
07/08/2006 | 0.67 | 0.63 | 0.65 | 68,880 | 82 | 107,856 |
06/08/2006 | 0.67 | 0.65 | 0.66 | 55,705 | 66 | 84,527 |
03/08/2006 | 0.66 | 0.64 | 0.66 | 36,683 | 68 | 56,243 |
02/08/2006 | 0.66 | 0.63 | 0.65 | 30,701 | 48 | 47,800 |
01/08/2006 | 0.67 | 0.62 | 0.66 | 200,508 | 216 | 306,147 |
31/07/2006 | 0.66 | 0.64 | 0.65 | 19,784 | 46 | 30,595 |
30/07/2006 | 0.65 | 0.63 | 0.63 | 45,497 | 88 | 70,733 |
27/07/2006 | 0.64 | 0.61 | 0.63 | 44,230 | 54 | 70,645 |
26/07/2006 | 0.63 | 0.62 | 0.63 | 18,302 | 32 | 29,300 |
25/07/2006 | 0.64 | 0.62 | 0.62 | 15,427 | 29 | 24,598 |
24/07/2006 | 0.65 | 0.63 | 0.64 | 23,329 | 46 | 36,273 |
23/07/2006 | 0.64 | 0.63 | 0.64 | 10,961 | 23 | 17,340 |
20/07/2006 | 0.64 | 0.62 | 0.64 | 16,531 | 42 | 26,460 |
19/07/2006 | 0.65 | 0.63 | 0.64 | 17,543 | 32 | 27,260 |