Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	0.67	0.65	0.65	20,207	51	30,730
29/10/2006	0.68	0.66	0.68	26,710	56	40,151
22/10/2006	0.69	0.65	0.66	63,196	126	94,865
19/10/2006	0.69	0.66	0.68	94,496	132	138,025
18/10/2006	0.66	0.66	0.66	14,729	29	22,316
17/10/2006	0.63	0.60	0.63	11,084	34	17,715
16/10/2006	0.63	0.59	0.60	20,224	63	33,515
15/10/2006	0.66	0.62	0.62	23,565	68	37,330
12/10/2006	0.66	0.63	0.65	13,976	47	21,732
11/10/2006	0.67	0.64	0.66	28,262	59	43,340
10/10/2006	0.68	0.65	0.65	91,062	134	138,898
09/10/2006	0.69	0.68	0.68	10,775	25	15,745
08/10/2006	0.71	0.69	0.70	23,338	45	33,419
05/10/2006	0.70	0.67	0.70	68,865	100	100,714
04/10/2006	0.70	0.67	0.67	76,238	94	112,248
03/10/2006	0.69	0.67	0.69	16,212	29	23,761
02/10/2006	0.70	0.67	0.69	41,831	62	61,205
01/10/2006	0.71	0.68	0.69	50,709	59	72,913
28/09/2006	0.74	0.69	0.70	123,432	157	174,662
27/09/2006	0.71	0.71	0.71	4,757	12	6,700

Download Table