JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares4,149
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded1,327
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2006 | 0.63 | 0.59 | 0.63 | 54,815 | 66 | 91,774 |
16/07/2006 | 0.62 | 0.62 | 0.62 | 47 | 1 | 75 |
13/07/2006 | 0.67 | 0.65 | 0.65 | 41,971 | 41 | 64,150 |
12/07/2006 | 0.68 | 0.65 | 0.68 | 108,396 | 118 | 160,553 |
11/07/2006 | 0.67 | 0.64 | 0.65 | 30,620 | 44 | 46,550 |
10/07/2006 | 0.69 | 0.64 | 0.66 | 67,883 | 75 | 101,340 |
09/07/2006 | 0.67 | 0.65 | 0.67 | 63,794 | 81 | 95,516 |
06/07/2006 | 0.64 | 0.63 | 0.64 | 42,980 | 68 | 67,239 |
05/07/2006 | 0.61 | 0.59 | 0.61 | 33,587 | 45 | 55,545 |
04/07/2006 | 0.61 | 0.57 | 0.59 | 90,961 | 122 | 157,884 |
03/07/2006 | 0.60 | 0.60 | 0.60 | 3,570 | 8 | 5,950 |
02/07/2006 | 0.63 | 0.63 | 0.63 | 1,103 | 3 | 1,750 |
29/06/2006 | 0.66 | 0.66 | 0.66 | 495 | 3 | 750 |
28/06/2006 | 0.69 | 0.69 | 0.69 | 21 | 1 | 30 |
26/06/2006 | 0.78 | 0.72 | 0.72 | 117,524 | 95 | 153,295 |
25/06/2006 | 0.75 | 0.75 | 0.75 | 66,459 | 75 | 88,612 |
22/06/2006 | 0.72 | 0.72 | 0.72 | 50,311 | 50 | 69,877 |
21/06/2006 | 0.69 | 0.69 | 0.69 | 7,200 | 18 | 10,435 |
20/06/2006 | 0.66 | 0.63 | 0.66 | 89,758 | 116 | 136,460 |
19/06/2006 | 0.63 | 0.61 | 0.63 | 125,110 | 123 | 198,686 |