Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions176

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares419,277

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E3.06

Value Traded137,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	0.71	0.71	0.71	25,915	17	36,500
15/02/2006	0.75	0.69	0.74	366,296	121	515,300
14/02/2006	0.72	0.66	0.72	491,364	143	686,429
13/02/2006	0.69	0.69	0.69	22,908	11	33,200
12/02/2006	0.66	0.66	0.66	25,551	9	38,714
09/02/2006	0.63	0.63	0.63	43,187	25	68,550
08/02/2006	0.60	0.59	0.60	17,698	17	29,608
07/02/2006	0.59	0.58	0.58	11,349	10	19,560
06/02/2006	0.60	0.60	0.60	1,500	4	2,500
05/02/2006	0.63	0.60	0.60	31,071	82	51,550
02/02/2006	0.63	0.60	0.60	4,925	21	8,150
01/02/2006	0.64	0.62	0.62	7,469	14	11,910
29/01/2006	0.65	0.61	0.65	1,775	4	2,874
26/01/2006	0.63	0.63	0.63	1,285	4	2,040
25/01/2006	0.67	0.63	0.65	9,190	13	14,000
24/01/2006	0.67	0.65	0.65	2,740	5	4,200
23/01/2006	0.66	0.65	0.65	4,243	4	6,505
22/01/2006	0.66	0.63	0.65	11,815	33	18,576
19/01/2006	0.69	0.66	0.66	6,090	17	9,191
18/01/2006	0.70	0.68	0.69	3,448	6	5,000

Download Table