Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions80

SectorFood and Beverages

Low Price0.33

Opening Price0.33

No. of Shares136,233

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/E3.16

Value Traded44,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2006	0.65	0.62	0.62	40,384	71	64,610
21/05/2006	0.66	0.62	0.65	46,762	55	72,050
18/05/2006	0.64	0.61	0.63	13,929	24	22,457
17/05/2006	0.64	0.62	0.64	13,923	30	22,060
16/05/2006	0.64	0.62	0.62	17,501	31	27,500
15/05/2006	0.64	0.63	0.64	8,577	18	13,410
14/05/2006	0.68	0.66	0.66	15,935	32	23,965
11/05/2006	0.66	0.63	0.66	33,301	43	52,174
10/05/2006	0.65	0.62	0.65	7,559	19	11,725
09/05/2006	0.63	0.61	0.63	17,356	38	27,925
08/05/2006	0.66	0.64	0.64	28,816	38	44,525
07/05/2006	0.69	0.66	0.67	69,014	78	101,150
04/05/2006	0.67	0.63	0.67	19,081	32	28,865
03/05/2006	0.70	0.65	0.66	21,722	43	32,592
02/05/2006	0.67	0.66	0.67	40,108	79	59,990
01/05/2006	0.64	0.61	0.64	14,500	33	22,750
26/04/2006	0.62	0.61	0.61	23,776	33	38,960
25/04/2006	0.65	0.64	0.64	33,615	74	52,427
24/04/2006	0.70	0.67	0.67	65,540	73	97,261
23/04/2006	0.73	0.67	0.70	189,500	210	271,736

Download Table