Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions176

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares419,277

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E3.06

Value Traded137,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	0.56	0.55	0.55	22,036	19	40,065
19/03/2006	0.57	0.55	0.57	39,915	51	72,271
16/03/2006	0.57	0.54	0.57	98,051	129	179,041
15/03/2006	0.58	0.56	0.56	19,575	29	34,925
14/03/2006	0.59	0.55	0.58	147,940	106	262,050
13/03/2006	0.57	0.55	0.57	47,984	67	87,010
12/03/2006	0.63	0.57	0.57	49,079	71	81,623
09/03/2006	0.60	0.56	0.60	49,847	134	86,250
08/03/2006	0.58	0.54	0.58	63,906	103	112,629
07/03/2006	0.56	0.56	0.56	5,216	16	9,315
06/03/2006	0.58	0.58	0.58	5,945	16	10,250
05/03/2006	0.66	0.61	0.61	57,284	50	93,775
02/03/2006	0.64	0.64	0.64	8,845	8	13,820
01/03/2006	0.70	0.65	0.67	7,355	24	11,020
28/02/2006	0.73	0.68	0.68	15,825	29	23,012
27/02/2006	0.71	0.65	0.71	83,978	97	121,455
26/02/2006	0.69	0.68	0.68	1,674	10	2,440
23/02/2006	0.72	0.68	0.71	62,359	72	89,995
22/02/2006	0.71	0.65	0.71	163,337	102	234,325
20/02/2006	0.68	0.68	0.68	680	2	1,000

Download Table