Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions12

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares4,985

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2005	1.03	1.03	1.03	7,210	11	7,000
27/04/2005	1.13	1.03	1.08	187,123	75	172,450
26/04/2005	1.11	1.05	1.08	40,228	34	37,350
25/04/2005	1.08	1.04	1.06	105,959	47	98,310
24/04/2005	1.03	1.03	1.03	140,029	9	135,950
20/04/2005	0.99	0.99	0.99	22,325	3	22,550
18/04/2005	0.91	0.91	0.91	161,525	65	177,500
23/11/2004	0.87	0.87	0.87	1,421	1	1,633
19/08/2003	0.58	0.58	0.58	29	1	50
17/07/2003	0.56	0.56	0.56	28	1	50
16/07/2003	0.54	0.54	0.54	27	1	50
15/07/2003	0.52	0.52	0.52	26	1	50
08/06/2003	0.50	0.50	0.50	500	1	1,000
22/12/2002	0.50	0.50	0.50	3,750	2	7,500
06/08/2002	0.52	0.52	0.52	520	1	1,000
04/03/2002	0.52	0.52	0.52	260	1	500
27/02/2002	0.50	0.50	0.50	250	1	500
26/02/2002	0.48	0.48	0.48	240	1	500
12/02/2002	0.46	0.46	0.46	230	1	500
10/02/2002	0.44	0.44	0.44	220	1	500

Download Table