JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 1.26 | 1.14 | 1.19 | 1,233,710 | 265 | 990,671 |
| 30/05/2005 | 1.20 | 1.20 | 1.20 | 33,840 | 4 | 28,200 |
| 29/05/2005 | 1.15 | 1.15 | 1.15 | 26,738 | 6 | 23,250 |
| 25/05/2005 | 1.10 | 1.10 | 1.10 | 292,875 | 18 | 266,250 |
| 24/05/2005 | 1.05 | 1.00 | 1.05 | 617,603 | 67 | 592,200 |
| 23/05/2005 | 1.05 | 1.00 | 1.00 | 18,290 | 13 | 17,990 |
| 22/05/2005 | 1.00 | 0.96 | 1.00 | 24,180 | 19 | 24,300 |
| 19/05/2005 | 0.96 | 0.96 | 0.96 | 8,102 | 23 | 8,440 |
| 18/05/2005 | 0.92 | 0.91 | 0.92 | 6,895 | 10 | 7,500 |
| 17/05/2005 | 0.88 | 0.88 | 0.88 | 6,160 | 9 | 7,000 |
| 16/05/2005 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 15/05/2005 | 0.93 | 0.90 | 0.92 | 3,494 | 6 | 3,800 |
| 12/05/2005 | 0.96 | 0.90 | 0.90 | 16,866 | 29 | 18,400 |
| 11/05/2005 | 0.94 | 0.92 | 0.94 | 3,317 | 6 | 3,600 |
| 10/05/2005 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 09/05/2005 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 08/05/2005 | 1.03 | 0.98 | 0.98 | 14,485 | 13 | 14,500 |
| 05/05/2005 | 0.99 | 0.91 | 0.99 | 6,278 | 9 | 6,500 |
| 04/05/2005 | 0.98 | 0.94 | 0.95 | 5,163 | 6 | 5,350 |
| 03/05/2005 | 1.03 | 0.98 | 0.98 | 6,121 | 9 | 6,200 |