JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 1.19 | 1.14 | 1.19 | 339,970 | 32 | 286,050 |
| 27/06/2005 | 1.15 | 1.11 | 1.14 | 28,848 | 17 | 25,200 |
| 26/06/2005 | 1.26 | 1.15 | 1.15 | 610,597 | 87 | 508,510 |
| 23/06/2005 | 1.20 | 1.10 | 1.20 | 1,626,593 | 138 | 1,443,470 |
| 22/06/2005 | 1.17 | 1.13 | 1.15 | 48,579 | 49 | 42,360 |
| 21/06/2005 | 1.18 | 1.16 | 1.18 | 13,690 | 31 | 11,700 |
| 20/06/2005 | 1.22 | 1.17 | 1.18 | 48,415 | 34 | 40,800 |
| 19/06/2005 | 1.25 | 1.20 | 1.20 | 160,662 | 94 | 130,650 |
| 16/06/2005 | 1.23 | 1.18 | 1.23 | 265,447 | 88 | 217,300 |
| 15/06/2005 | 1.20 | 1.13 | 1.18 | 143,878 | 69 | 123,350 |
| 14/06/2005 | 1.24 | 1.18 | 1.19 | 142,100 | 81 | 118,570 |
| 13/06/2005 | 1.26 | 1.23 | 1.24 | 133,696 | 73 | 108,100 |
| 12/06/2005 | 1.30 | 1.26 | 1.26 | 28,966 | 21 | 22,600 |
| 09/06/2005 | 1.32 | 1.26 | 1.26 | 176,879 | 87 | 139,480 |
| 08/06/2005 | 1.41 | 1.29 | 1.32 | 1,105,082 | 224 | 817,344 |
| 07/06/2005 | 1.35 | 1.31 | 1.35 | 676,867 | 93 | 503,500 |
| 06/06/2005 | 1.33 | 1.25 | 1.29 | 185,241 | 100 | 144,884 |
| 05/06/2005 | 1.35 | 1.27 | 1.28 | 471,464 | 160 | 359,425 |
| 02/06/2005 | 1.30 | 1.28 | 1.30 | 754,444 | 184 | 580,946 |
| 01/06/2005 | 1.24 | 1.24 | 1.24 | 394,029 | 66 | 317,765 |