Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,412

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2005	0.88	0.84	0.87	4,372	6	5,000
19/09/2005	0.88	0.86	0.87	13,801	19	15,950
15/09/2005	0.90	0.86	0.90	709	5	810
14/09/2005	0.89	0.89	0.89	445	2	500
13/09/2005	0.92	0.89	0.90	20,951	33	23,038
12/09/2005	0.89	0.86	0.88	15,405	25	17,700
11/09/2005	0.87	0.85	0.87	16,671	22	19,345
08/09/2005	0.88	0.87	0.88	175	2	200
07/09/2005	0.89	0.86	0.89	21,370	22	24,500
06/09/2005	0.93	0.89	0.90	10,254	19	11,150
05/09/2005	0.91	0.90	0.90	267,544	15	297,266
04/09/2005	0.92	0.88	0.89	16,615	19	18,550
31/08/2005	0.90	0.89	0.90	9,445	10	10,500
30/08/2005	0.95	0.89	0.90	8,584	16	9,460
29/08/2005	0.92	0.91	0.92	9,587	15	10,450
28/08/2005	0.94	0.92	0.93	6,088	10	6,550
25/08/2005	0.96	0.94	0.94	12,260	14	12,950
24/08/2005	1.01	0.95	0.98	18,067	25	18,115
23/08/2005	0.98	0.95	0.97	13,892	24	14,300
22/08/2005	0.96	0.95	0.96	5,035	12	5,250

Download Table