Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions16

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares21,538

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/E14.79

Value Traded6,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2008	0.58	0.57	0.57	10,290	22	17,879
10/04/2008	0.58	0.57	0.58	11,223	31	19,510
09/04/2008	0.58	0.57	0.57	62,892	82	110,000
08/04/2008	0.60	0.58	0.60	8,434	31	14,265
07/04/2008	0.59	0.57	0.58	11,337	43	19,610
06/04/2008	0.58	0.56	0.57	4,752	14	8,325
03/04/2008	0.58	0.56	0.57	11,193	28	19,750
02/04/2008	0.58	0.57	0.58	10,769	33	18,680
01/04/2008	0.58	0.57	0.57	4,051	12	7,070
31/03/2008	0.57	0.56	0.57	11,197	24	19,661
30/03/2008	0.58	0.57	0.57	3,699	14	6,390
27/03/2008	0.59	0.57	0.58	12,493	15	21,660
26/03/2008	0.57	0.56	0.57	10,573	32	18,612
25/03/2008	0.57	0.55	0.55	23,725	45	42,615
24/03/2008	0.59	0.57	0.57	22,551	40	39,115
23/03/2008	0.59	0.58	0.59	27,086	30	46,552
19/03/2008	0.58	0.56	0.58	28,098	68	49,246
18/03/2008	0.58	0.57	0.58	14,422	34	25,219
17/03/2008	0.59	0.58	0.58	10,798	21	18,550
16/03/2008	0.60	0.58	0.59	27,183	47	46,150

Download Table