JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2008 | 0.65 | 0.63 | 0.64 | 26,150 | 62 | 41,210 |
13/02/2008 | 0.64 | 0.62 | 0.64 | 38,946 | 71 | 62,200 |
12/02/2008 | 0.65 | 0.62 | 0.62 | 113,787 | 131 | 182,862 |
11/02/2008 | 0.66 | 0.63 | 0.65 | 69,853 | 72 | 107,209 |
10/02/2008 | 0.66 | 0.63 | 0.66 | 35,457 | 64 | 54,733 |
07/02/2008 | 0.66 | 0.64 | 0.64 | 139,760 | 189 | 217,867 |
06/02/2008 | 0.70 | 0.67 | 0.67 | 40,647 | 54 | 60,310 |
05/02/2008 | 0.70 | 0.68 | 0.70 | 61,526 | 63 | 89,440 |
04/02/2008 | 0.69 | 0.65 | 0.69 | 252,981 | 237 | 371,640 |
03/02/2008 | 0.69 | 0.66 | 0.66 | 60,127 | 78 | 89,085 |
02/02/2008 | 0.68 | 0.65 | 0.67 | 186,951 | 130 | 280,690 |
29/01/2008 | 0.65 | 0.62 | 0.65 | 96,778 | 122 | 150,444 |
28/01/2008 | 0.62 | 0.61 | 0.62 | 2,553 | 9 | 4,150 |
27/01/2008 | 0.61 | 0.60 | 0.61 | 13,045 | 10 | 21,390 |
24/01/2008 | 0.61 | 0.60 | 0.61 | 6,374 | 21 | 10,530 |
23/01/2008 | 0.61 | 0.59 | 0.61 | 9,456 | 17 | 15,704 |
22/01/2008 | 0.61 | 0.60 | 0.61 | 20,767 | 20 | 34,600 |
21/01/2008 | 0.62 | 0.60 | 0.61 | 4,550 | 16 | 7,454 |
20/01/2008 | 0.62 | 0.61 | 0.62 | 5,415 | 19 | 8,860 |
17/01/2008 | 0.62 | 0.61 | 0.61 | 6,495 | 23 | 10,505 |