JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2008 | 0.64 | 0.62 | 0.62 | 10,905 | 22 | 17,358 |
15/01/2008 | 0.63 | 0.62 | 0.63 | 11,490 | 22 | 18,505 |
14/01/2008 | 0.63 | 0.62 | 0.62 | 29,192 | 34 | 47,007 |
13/01/2008 | 0.63 | 0.62 | 0.62 | 10,662 | 24 | 17,165 |
09/01/2008 | 0.63 | 0.61 | 0.62 | 45,882 | 68 | 73,886 |
08/01/2008 | 0.64 | 0.62 | 0.63 | 8,774 | 36 | 13,765 |
07/01/2008 | 0.63 | 0.62 | 0.62 | 17,010 | 39 | 27,205 |
06/01/2008 | 0.67 | 0.64 | 0.64 | 21,494 | 39 | 32,812 |
03/01/2008 | 0.65 | 0.63 | 0.65 | 26,069 | 33 | 40,555 |
02/01/2008 | 0.65 | 0.63 | 0.65 | 17,441 | 34 | 27,313 |
30/12/2007 | 0.63 | 0.62 | 0.62 | 13,630 | 26 | 21,950 |
27/12/2007 | 0.63 | 0.62 | 0.63 | 7,146 | 27 | 11,425 |
26/12/2007 | 0.63 | 0.61 | 0.62 | 122,785 | 43 | 198,139 |
24/12/2007 | 0.63 | 0.61 | 0.61 | 14,739 | 30 | 23,784 |
23/12/2007 | 0.64 | 0.62 | 0.62 | 3,963 | 21 | 6,330 |
17/12/2007 | 0.64 | 0.62 | 0.64 | 10,888 | 24 | 17,344 |
16/12/2007 | 0.64 | 0.63 | 0.64 | 9,654 | 30 | 15,278 |
13/12/2007 | 0.64 | 0.63 | 0.64 | 14,174 | 34 | 22,320 |
12/12/2007 | 0.65 | 0.63 | 0.64 | 6,068 | 17 | 9,580 |
11/12/2007 | 0.66 | 0.63 | 0.63 | 18,629 | 54 | 29,145 |