JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2007 | 0.78 | 0.75 | 0.75 | 20,154 | 25 | 26,729 |
09/10/2007 | 0.78 | 0.76 | 0.76 | 20,983 | 32 | 27,540 |
08/10/2007 | 0.79 | 0.76 | 0.78 | 24,298 | 73 | 31,305 |
07/10/2007 | 0.78 | 0.76 | 0.78 | 73,064 | 175 | 94,380 |
04/10/2007 | 0.77 | 0.75 | 0.77 | 54,491 | 91 | 71,760 |
03/10/2007 | 0.77 | 0.74 | 0.75 | 58,112 | 65 | 77,698 |
02/10/2007 | 0.77 | 0.75 | 0.76 | 197,044 | 228 | 261,750 |
01/10/2007 | 0.79 | 0.77 | 0.79 | 2,162 | 15 | 2,770 |
30/09/2007 | 0.80 | 0.79 | 0.80 | 5,269 | 13 | 6,650 |
27/09/2007 | 0.81 | 0.78 | 0.78 | 17,310 | 29 | 21,970 |
26/09/2007 | 0.81 | 0.77 | 0.79 | 63,295 | 122 | 79,970 |
25/09/2007 | 0.81 | 0.80 | 0.80 | 119,004 | 266 | 148,685 |
24/09/2007 | 0.86 | 0.84 | 0.84 | 43,270 | 56 | 51,450 |
23/09/2007 | 0.88 | 0.86 | 0.88 | 129,599 | 207 | 148,256 |
20/09/2007 | 0.85 | 0.84 | 0.85 | 210,481 | 184 | 248,197 |
19/09/2007 | 0.81 | 0.78 | 0.81 | 312,989 | 132 | 387,770 |
18/09/2007 | 0.78 | 0.73 | 0.78 | 160,111 | 108 | 206,981 |
17/09/2007 | 0.77 | 0.75 | 0.75 | 7,440 | 34 | 9,890 |
16/09/2007 | 0.78 | 0.75 | 0.77 | 3,980 | 6 | 5,210 |
13/09/2007 | 0.78 | 0.76 | 0.77 | 29,106 | 36 | 37,791 |