JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2007 | 0.72 | 0.70 | 0.71 | 64,711 | 71 | 92,123 |
08/11/2007 | 0.72 | 0.71 | 0.71 | 47,815 | 58 | 67,080 |
07/11/2007 | 0.73 | 0.71 | 0.72 | 87,912 | 129 | 122,225 |
06/11/2007 | 0.73 | 0.71 | 0.72 | 68,958 | 73 | 95,600 |
05/11/2007 | 0.75 | 0.73 | 0.73 | 101,140 | 92 | 137,970 |
04/11/2007 | 0.74 | 0.70 | 0.73 | 297,029 | 284 | 407,007 |
01/11/2007 | 0.72 | 0.70 | 0.71 | 277,405 | 196 | 394,526 |
31/10/2007 | 0.72 | 0.70 | 0.71 | 24,703 | 39 | 34,839 |
30/10/2007 | 0.72 | 0.69 | 0.70 | 161,215 | 149 | 228,686 |
29/10/2007 | 0.72 | 0.70 | 0.70 | 25,049 | 30 | 35,400 |
28/10/2007 | 0.72 | 0.70 | 0.72 | 39,802 | 71 | 56,009 |
25/10/2007 | 0.73 | 0.71 | 0.72 | 20,589 | 68 | 28,546 |
24/10/2007 | 0.73 | 0.72 | 0.73 | 48,143 | 85 | 65,960 |
23/10/2007 | 0.73 | 0.70 | 0.73 | 37,805 | 66 | 52,610 |
22/10/2007 | 0.73 | 0.70 | 0.72 | 51,395 | 77 | 72,235 |
21/10/2007 | 0.73 | 0.71 | 0.73 | 56,290 | 76 | 78,845 |
18/10/2007 | 0.74 | 0.70 | 0.72 | 78,409 | 91 | 109,127 |
17/10/2007 | 0.77 | 0.73 | 0.73 | 167,537 | 145 | 228,182 |
16/10/2007 | 0.77 | 0.75 | 0.76 | 24,743 | 29 | 32,645 |
11/10/2007 | 0.77 | 0.75 | 0.77 | 41,121 | 40 | 54,380 |