JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2007 | 0.83 | 0.79 | 0.80 | 57,738 | 70 | 70,870 |
14/08/2007 | 0.83 | 0.81 | 0.83 | 105,302 | 43 | 128,970 |
13/08/2007 | 0.85 | 0.82 | 0.83 | 162,232 | 100 | 193,865 |
12/08/2007 | 0.84 | 0.82 | 0.84 | 49,932 | 41 | 60,130 |
09/08/2007 | 0.83 | 0.81 | 0.82 | 121,059 | 36 | 147,720 |
08/08/2007 | 0.85 | 0.82 | 0.82 | 78,295 | 68 | 93,468 |
07/08/2007 | 0.82 | 0.79 | 0.82 | 351,540 | 218 | 430,994 |
06/08/2007 | 0.79 | 0.76 | 0.79 | 30,921 | 46 | 40,135 |
05/08/2007 | 0.80 | 0.77 | 0.79 | 73,474 | 91 | 93,692 |
02/08/2007 | 0.80 | 0.77 | 0.79 | 251,724 | 317 | 318,350 |
01/08/2007 | 0.81 | 0.78 | 0.80 | 65,629 | 116 | 82,510 |
30/07/2007 | 0.82 | 0.79 | 0.80 | 144,582 | 113 | 180,255 |
29/07/2007 | 0.84 | 0.80 | 0.83 | 122,907 | 95 | 151,485 |
26/07/2007 | 0.85 | 0.81 | 0.84 | 179,208 | 140 | 215,000 |
25/07/2007 | 0.86 | 0.83 | 0.85 | 347,056 | 158 | 411,612 |
24/07/2007 | 0.88 | 0.84 | 0.85 | 260,986 | 149 | 308,385 |
23/07/2007 | 0.90 | 0.87 | 0.88 | 255,309 | 184 | 290,325 |
22/07/2007 | 0.90 | 0.86 | 0.89 | 591,458 | 281 | 674,496 |
19/07/2007 | 0.86 | 0.84 | 0.86 | 323,965 | 225 | 379,882 |
18/07/2007 | 0.86 | 0.83 | 0.84 | 327,086 | 203 | 387,000 |