Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2007	0.76	0.71	0.75	363,066	303	497,283
27/05/2007	0.78	0.74	0.74	223,154	239	299,655
24/05/2007	0.79	0.75	0.77	206,117	195	265,853
23/05/2007	0.78	0.77	0.78	358,703	201	460,027
22/05/2007	0.75	0.75	0.75	104,693	65	139,590
21/05/2007	0.72	0.68	0.72	214,158	207	301,643
20/05/2007	0.69	0.66	0.69	73,714	111	108,896
17/05/2007	0.67	0.65	0.67	161,515	207	242,581
16/05/2007	0.64	0.63	0.64	234,732	170	367,248
15/05/2007	0.61	0.60	0.61	72,758	65	119,657
14/05/2007	0.60	0.59	0.59	9,806	21	16,526
13/05/2007	0.61	0.59	0.61	21,517	37	36,015
10/05/2007	0.60	0.59	0.60	3,358	9	5,680
09/05/2007	0.60	0.59	0.59	7,906	18	13,380
08/05/2007	0.60	0.58	0.60	5,216	14	8,785
07/05/2007	0.60	0.59	0.59	17,681	37	29,900
06/05/2007	0.61	0.60	0.61	3,172	11	5,250
03/05/2007	0.61	0.60	0.60	5,188	10	8,600
02/05/2007	0.62	0.60	0.62	13,496	23	22,155
01/05/2007	0.61	0.60	0.61	12,104	21	19,962

Download Table