JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2007 | 0.64 | 0.63 | 0.64 | 3,595 | 8 | 5,690 |
28/03/2007 | 0.64 | 0.62 | 0.64 | 4,028 | 13 | 6,428 |
27/03/2007 | 0.63 | 0.62 | 0.63 | 6,814 | 9 | 10,844 |
26/03/2007 | 0.64 | 0.63 | 0.63 | 6,192 | 15 | 9,828 |
25/03/2007 | 0.63 | 0.63 | 0.63 | 2,671 | 6 | 4,240 |
22/03/2007 | 0.64 | 0.63 | 0.64 | 6,970 | 18 | 10,930 |
21/03/2007 | 0.64 | 0.63 | 0.64 | 6,755 | 15 | 10,577 |
20/03/2007 | 0.64 | 0.63 | 0.64 | 2,623 | 6 | 4,100 |
19/03/2007 | 0.65 | 0.63 | 0.65 | 2,205 | 10 | 3,400 |
18/03/2007 | 0.64 | 0.63 | 0.64 | 989 | 4 | 1,550 |
15/03/2007 | 0.64 | 0.62 | 0.64 | 6,749 | 17 | 10,675 |
14/03/2007 | 0.65 | 0.63 | 0.63 | 3,890 | 15 | 6,101 |
13/03/2007 | 0.65 | 0.63 | 0.64 | 4,430 | 10 | 6,910 |
12/03/2007 | 0.65 | 0.63 | 0.65 | 12,887 | 33 | 20,268 |
11/03/2007 | 0.66 | 0.63 | 0.63 | 13,275 | 31 | 20,375 |
08/03/2007 | 0.65 | 0.62 | 0.63 | 4,699 | 20 | 7,450 |
07/03/2007 | 0.64 | 0.63 | 0.63 | 9,306 | 22 | 14,665 |
06/03/2007 | 0.66 | 0.64 | 0.64 | 10,559 | 14 | 16,400 |
05/03/2007 | 0.65 | 0.63 | 0.64 | 23,945 | 38 | 37,392 |
04/03/2007 | 0.66 | 0.64 | 0.65 | 5,007 | 17 | 7,700 |