Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	0.65	0.64	0.64	517	2	800
28/02/2007	0.66	0.65	0.65	10,725	23	16,407
27/02/2007	0.67	0.65	0.67	13,550	34	20,582
26/02/2007	0.66	0.63	0.66	18,371	34	28,560
25/02/2007	0.66	0.64	0.66	8,332	24	12,784
22/02/2007	0.68	0.65	0.66	124,101	102	184,978
21/02/2007	0.65	0.63	0.65	14,744	32	23,025
20/02/2007	0.65	0.62	0.64	62,721	68	99,926
19/02/2007	0.65	0.63	0.65	41,557	50	64,723
18/02/2007	0.65	0.62	0.63	65,142	72	103,182
15/02/2007	0.67	0.65	0.65	29,390	67	45,110
14/02/2007	0.68	0.66	0.66	39,383	65	58,779
13/02/2007	0.69	0.67	0.69	10,323	28	15,203
12/02/2007	0.70	0.68	0.69	96,746	87	141,397
11/02/2007	0.69	0.67	0.69	71,514	71	105,185
08/02/2007	0.70	0.67	0.69	120,994	141	177,157
07/02/2007	0.70	0.64	0.70	331,621	350	480,150
06/02/2007	0.73	0.67	0.67	229,019	231	327,122
05/02/2007	0.70	0.68	0.70	155,892	187	224,212
04/02/2007	0.67	0.65	0.67	134,660	166	202,210

Download Table