MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.53 | 1.53 | 1.53 | 38 | 1 | 25 |
| 05/09/2012 | 1.61 | 1.50 | 1.61 | 693 | 6 | 459 |
| 03/09/2012 | 1.54 | 1.54 | 1.54 | 562 | 4 | 365 |
| 27/08/2012 | 1.62 | 1.52 | 1.62 | 1,677 | 2 | 1,100 |
| 14/08/2012 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 07/08/2012 | 1.66 | 1.66 | 1.66 | 10 | 1 | 6 |
| 24/07/2012 | 1.66 | 1.57 | 1.66 | 315 | 2 | 200 |
| 17/07/2012 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 16/07/2012 | 1.66 | 1.52 | 1.66 | 3,582 | 18 | 2,239 |
| 15/07/2012 | 1.65 | 1.59 | 1.59 | 322 | 4 | 202 |
| 04/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 21/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
| 10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 07/06/2012 | 1.61 | 1.55 | 1.61 | 171 | 2 | 110 |
| 06/06/2012 | 1.54 | 1.54 | 1.54 | 39 | 1 | 25 |
| 05/06/2012 | 1.50 | 1.49 | 1.50 | 166 | 2 | 111 |
| 04/06/2012 | 1.43 | 1.42 | 1.43 | 193 | 2 | 136 |
| 03/06/2012 | 1.39 | 1.27 | 1.39 | 1,139 | 6 | 878 |
| 23/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 17/04/2012 | 1.68 | 1.67 | 1.68 | 3,347 | 2 | 2,000 |