MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 1.63 | 1.63 | 1.63 | 16,300 | 4 | 10,000 |
| 04/04/2012 | 1.67 | 1.60 | 1.67 | 128 | 3 | 78 |
| 03/04/2012 | 1.68 | 1.62 | 1.68 | 52,598 | 8 | 31,360 |
| 02/04/2012 | 1.61 | 1.54 | 1.61 | 32,418 | 16 | 21,004 |
| 01/04/2012 | 1.54 | 1.54 | 1.54 | 6,930 | 3 | 4,500 |
| 29/03/2012 | 1.54 | 1.54 | 1.54 | 5,971 | 8 | 3,877 |
| 19/03/2012 | 1.62 | 1.52 | 1.62 | 3,522 | 6 | 2,250 |
| 18/03/2012 | 1.59 | 1.59 | 1.59 | 40 | 1 | 25 |
| 14/03/2012 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 11/03/2012 | 1.59 | 1.59 | 1.59 | 40 | 1 | 25 |
| 08/03/2012 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 07/03/2012 | 1.45 | 1.45 | 1.45 | 149 | 2 | 103 |
| 06/03/2012 | 1.52 | 1.47 | 1.52 | 773 | 2 | 525 |
| 04/03/2012 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 28/02/2012 | 1.63 | 1.52 | 1.52 | 53,184 | 2 | 32,630 |
| 22/02/2012 | 1.60 | 1.50 | 1.60 | 3,790 | 10 | 2,467 |
| 13/02/2012 | 1.57 | 1.45 | 1.57 | 756 | 5 | 519 |
| 05/02/2012 | 1.52 | 1.52 | 1.52 | 465 | 6 | 306 |
| 26/01/2012 | 1.60 | 1.54 | 1.60 | 819 | 6 | 525 |
| 16/01/2012 | 1.62 | 1.62 | 1.62 | 326 | 1 | 201 |