MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/12/2009 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 04/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 29/10/2009 | 2.04 | 2.00 | 2.04 | 1,197 | 7 | 598 |
| 28/10/2009 | 2.06 | 2.06 | 2.06 | 10 | 1 | 5 |
| 27/10/2009 | 2.02 | 2.00 | 2.02 | 2,452 | 12 | 1,226 |
| 26/10/2009 | 2.05 | 2.00 | 2.05 | 2,040 | 8 | 1,015 |
| 20/10/2009 | 2.04 | 2.00 | 2.04 | 244 | 3 | 120 |
| 14/10/2009 | 2.05 | 2.04 | 2.04 | 102 | 2 | 50 |
| 12/10/2009 | 2.03 | 2.03 | 2.03 | 61 | 1 | 30 |
| 11/10/2009 | 2.00 | 2.00 | 2.00 | 1,800 | 2 | 900 |
| 30/09/2009 | 2.05 | 2.03 | 2.05 | 17,460 | 3 | 8,600 |
| 24/09/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 09/09/2009 | 2.04 | 2.04 | 2.04 | 90,148 | 2 | 44,190 |
| 07/09/2009 | 2.04 | 2.04 | 2.04 | 10 | 1 | 5 |
| 06/09/2009 | 2.03 | 2.03 | 2.03 | 41 | 1 | 20 |
| 06/08/2009 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 04/08/2009 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 03/08/2009 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 02/08/2009 | 1.94 | 1.94 | 1.94 | 1,019 | 2 | 525 |