MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 1.95 | 1.90 | 1.95 | 752 | 5 | 395 |
| 05/12/2010 | 1.99 | 1.94 | 1.99 | 239,468 | 13 | 122,848 |
| 30/11/2010 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 25/11/2010 | 2.02 | 1.86 | 2.02 | 4,449 | 4 | 2,390 |
| 24/11/2010 | 1.95 | 1.86 | 1.94 | 6,285 | 11 | 3,335 |
| 07/11/2010 | 1.95 | 1.95 | 1.95 | 7,041 | 1 | 3,611 |
| 23/09/2010 | 2.00 | 1.89 | 2.00 | 1,945 | 11 | 997 |
| 22/09/2010 | 1.97 | 1.90 | 1.97 | 224 | 3 | 116 |
| 19/09/2010 | 2.08 | 1.92 | 1.99 | 3,628 | 20 | 1,818 |
| 16/09/2010 | 2.02 | 1.98 | 2.02 | 499 | 5 | 252 |
| 15/09/2010 | 2.10 | 2.00 | 2.08 | 670 | 6 | 326 |
| 14/09/2010 | 2.11 | 1.96 | 2.10 | 406 | 7 | 205 |
| 13/09/2010 | 2.06 | 1.90 | 2.06 | 6,105 | 9 | 3,200 |
| 08/09/2010 | 1.99 | 1.99 | 1.99 | 100 | 2 | 50 |
| 06/09/2010 | 1.90 | 1.90 | 1.90 | 409 | 2 | 215 |
| 05/09/2010 | 1.99 | 1.81 | 1.99 | 642 | 3 | 339 |
| 02/09/2010 | 1.92 | 1.90 | 1.90 | 1,463 | 3 | 766 |
| 01/09/2010 | 2.01 | 2.00 | 2.00 | 1,313 | 5 | 654 |
| 31/08/2010 | 2.09 | 2.01 | 2.09 | 20,751 | 17 | 10,263 |
| 19/08/2010 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |