MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
| 04/08/2010 | 2.11 | 2.11 | 2.11 | 84 | 1 | 40 |
| 03/08/2010 | 2.23 | 2.10 | 2.11 | 40,243 | 5 | 18,077 |
| 02/08/2010 | 2.20 | 2.20 | 2.20 | 64 | 1 | 29 |
| 01/08/2010 | 2.24 | 2.24 | 2.24 | 90 | 1 | 40 |
| 29/07/2010 | 2.23 | 2.23 | 2.23 | 45 | 2 | 20 |
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 128 | 1 | 60 |
| 21/07/2010 | 2.25 | 2.24 | 2.25 | 6,265 | 2 | 2,789 |
| 20/07/2010 | 2.24 | 2.24 | 2.24 | 623 | 1 | 278 |
| 13/07/2010 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 29/06/2010 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
| 24/06/2010 | 2.25 | 2.25 | 2.25 | 50 | 1 | 22 |
| 23/06/2010 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 22/06/2010 | 2.28 | 2.28 | 2.28 | 479 | 2 | 210 |
| 31/05/2010 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 30/05/2010 | 2.28 | 2.17 | 2.28 | 4,476 | 3 | 2,050 |
| 27/05/2010 | 2.28 | 2.25 | 2.28 | 459 | 2 | 204 |
| 25/04/2010 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 22/04/2010 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 15/04/2010 | 2.28 | 2.28 | 2.28 | 34 | 1 | 15 |