MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 2.14 | 2.14 | 2.14 | 128 | 1 | 60 |
| 21/07/2010 | 2.25 | 2.24 | 2.25 | 6,265 | 2 | 2,789 |
| 20/07/2010 | 2.24 | 2.24 | 2.24 | 623 | 1 | 278 |
| 13/07/2010 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 29/06/2010 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
| 24/06/2010 | 2.25 | 2.25 | 2.25 | 50 | 1 | 22 |
| 23/06/2010 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 22/06/2010 | 2.28 | 2.28 | 2.28 | 479 | 2 | 210 |
| 31/05/2010 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 30/05/2010 | 2.28 | 2.17 | 2.28 | 4,476 | 3 | 2,050 |
| 27/05/2010 | 2.28 | 2.25 | 2.28 | 459 | 2 | 204 |
| 25/04/2010 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 22/04/2010 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
| 15/04/2010 | 2.28 | 2.28 | 2.28 | 34 | 1 | 15 |
| 08/04/2010 | 2.28 | 2.27 | 2.28 | 2,872 | 2 | 1,265 |
| 07/04/2010 | 2.28 | 2.20 | 2.28 | 1,253 | 7 | 568 |
| 05/04/2010 | 2.28 | 2.28 | 2.28 | 296 | 1 | 130 |
| 31/03/2010 | 2.28 | 2.28 | 2.28 | 46 | 1 | 20 |
| 30/03/2010 | 2.22 | 2.22 | 2.22 | 888 | 2 | 400 |
| 23/03/2010 | 2.27 | 2.26 | 2.27 | 8,536 | 2 | 3,777 |