MIDDLE EAST INSURANCE Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares350
Div6.15
Change0.09
Closing Price1.95
Average Price1.95
P/E6.93
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.95 | 1.95 | 1.95 | 9,836 | 7 | 5,044 |
| 10/05/2011 | 1.95 | 1.95 | 1.95 | 1,864 | 1 | 956 |
| 12/04/2011 | 1.95 | 1.86 | 1.95 | 106 | 3 | 55 |
| 05/04/2011 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 30/03/2011 | 2.00 | 1.91 | 1.94 | 45,790 | 34 | 23,335 |
| 28/03/2011 | 1.99 | 1.95 | 1.99 | 202,993 | 3 | 103,042 |
| 23/03/2011 | 1.98 | 1.91 | 1.98 | 200,450 | 4 | 103,059 |
| 21/03/2011 | 1.98 | 1.94 | 1.98 | 23,559 | 21 | 11,919 |
| 20/03/2011 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 17/03/2011 | 1.93 | 1.93 | 1.93 | 8 | 1 | 4 |
| 16/03/2011 | 1.84 | 1.84 | 1.84 | 736 | 2 | 400 |
| 10/03/2011 | 1.89 | 1.89 | 1.89 | 159 | 2 | 84 |
| 16/01/2011 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 13/01/2011 | 1.90 | 1.90 | 1.90 | 30 | 1 | 16 |
| 03/01/2011 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 29/12/2010 | 1.97 | 1.97 | 1.97 | 91,256 | 2 | 46,323 |
| 27/12/2010 | 1.97 | 1.90 | 1.97 | 285 | 2 | 150 |
| 13/12/2010 | 1.96 | 1.96 | 1.96 | 21,560 | 1 | 11,000 |
| 09/12/2010 | 1.96 | 1.90 | 1.96 | 211 | 6 | 110 |
| 08/12/2010 | 1.99 | 1.86 | 1.99 | 511 | 8 | 272 |