MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2010 | 2.26 | 2.26 | 2.26 | 373 | 1 | 165 |
| 21/03/2010 | 2.28 | 2.27 | 2.28 | 1,147 | 6 | 505 |
| 15/03/2010 | 2.28 | 2.27 | 2.28 | 1,136 | 3 | 500 |
| 04/03/2010 | 2.27 | 2.27 | 2.27 | 8,365 | 12 | 3,685 |
| 03/03/2010 | 2.28 | 2.28 | 2.28 | 228 | 3 | 100 |
| 02/02/2010 | 2.28 | 2.28 | 2.28 | 570 | 3 | 250 |
| 04/01/2010 | 2.39 | 2.39 | 2.39 | 387 | 3 | 162 |
| 03/01/2010 | 2.41 | 2.41 | 2.41 | 24 | 1 | 10 |
| 29/12/2009 | 2.39 | 2.38 | 2.39 | 563,895 | 3 | 235,940 |
| 27/12/2009 | 2.37 | 2.37 | 2.37 | 556,950 | 1 | 235,000 |
| 17/12/2009 | 2.39 | 2.39 | 2.39 | 24 | 1 | 10 |
| 16/12/2009 | 2.52 | 2.33 | 2.36 | 1,461 | 15 | 617 |
| 15/12/2009 | 2.45 | 2.45 | 2.45 | 25 | 1 | 10 |
| 14/12/2009 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 13/12/2009 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 07/12/2009 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 04/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 29/10/2009 | 2.04 | 2.00 | 2.04 | 1,197 | 7 | 598 |
| 28/10/2009 | 2.06 | 2.06 | 2.06 | 10 | 1 | 5 |
| 27/10/2009 | 2.02 | 2.00 | 2.02 | 2,452 | 12 | 1,226 |