Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.95

Last Closing1.86

No. of Transactions1

SectorInsurance

Low Price1.95

Opening Price1.95

No. of Shares350

Div6.15

Change0.09

Closing Price1.95

Average Price1.95

P/E6.93

Value Traded683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	2.28	2.27	2.28	2,872	2	1,265
07/04/2010	2.28	2.20	2.28	1,253	7	568
05/04/2010	2.28	2.28	2.28	296	1	130
31/03/2010	2.28	2.28	2.28	46	1	20
30/03/2010	2.22	2.22	2.22	888	2	400
23/03/2010	2.27	2.26	2.27	8,536	2	3,777
22/03/2010	2.26	2.26	2.26	373	1	165
21/03/2010	2.28	2.27	2.28	1,147	6	505
15/03/2010	2.28	2.27	2.28	1,136	3	500
04/03/2010	2.27	2.27	2.27	8,365	12	3,685
03/03/2010	2.28	2.28	2.28	228	3	100
02/02/2010	2.28	2.28	2.28	570	3	250
04/01/2010	2.39	2.39	2.39	387	3	162
03/01/2010	2.41	2.41	2.41	24	1	10
29/12/2009	2.39	2.38	2.39	563,895	3	235,940
27/12/2009	2.37	2.37	2.37	556,950	1	235,000
17/12/2009	2.39	2.39	2.39	24	1	10
16/12/2009	2.52	2.33	2.36	1,461	15	617
15/12/2009	2.45	2.45	2.45	25	1	10
14/12/2009	2.36	2.36	2.36	24	1	10

Download Table