Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares566
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2009 0.97 0.95 0.96 3,072 10 3,200
14/12/2009 0.97 0.95 0.97 867 6 900
13/12/2009 0.96 0.94 0.96 2,720 9 2,850
10/12/2009 0.95 0.95 0.95 333 3 350
09/12/2009 0.95 0.94 0.95 142 2 150
08/12/2009 0.95 0.93 0.95 1,622 7 1,730
07/12/2009 0.97 0.94 0.95 7,054 19 7,410
06/12/2009 0.94 0.92 0.94 8,226 10 8,834
03/12/2009 0.92 0.90 0.90 14,151 19 15,534
02/12/2009 0.92 0.92 0.92 1,012 3 1,100
01/12/2009 0.93 0.90 0.90 27,634 18 30,550
24/11/2009 0.94 0.94 0.94 1,880 2 2,000
23/11/2009 0.95 0.95 0.95 570 3 600
22/11/2009 0.95 0.91 0.94 3,082 7 3,340
19/11/2009 0.95 0.95 0.95 475 2 500
18/11/2009 0.95 0.94 0.95 8,019 8 8,450
16/11/2009 0.95 0.94 0.95 4,559 12 4,800
15/11/2009 0.96 0.94 0.95 12,131 8 12,750
12/11/2009 0.95 0.94 0.94 3,762 9 4,000
11/11/2009 0.94 0.94 0.94 4,935 5 5,250
Download Table