Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	0.86	0.85	0.85	10,982	17	12,900
02/08/2009	0.86	0.86	0.86	962	3	1,119
30/07/2009	0.85	0.85	0.85	8,224	15	9,675
29/07/2009	0.88	0.85	0.85	15,231	20	17,500
28/07/2009	0.89	0.86	0.89	27,179	22	31,280
27/07/2009	0.88	0.85	0.88	2,577	8	3,015
26/07/2009	0.92	0.88	0.88	10,881	12	12,082
23/07/2009	0.89	0.83	0.89	23,034	30	26,700
22/07/2009	0.86	0.84	0.85	33,064	40	38,851
21/07/2009	0.84	0.82	0.83	8,358	16	10,142
20/07/2009	0.84	0.82	0.84	5,762	7	7,000
19/07/2009	0.85	0.84	0.84	1,389	7	1,650
16/07/2009	0.86	0.84	0.85	4,159	11	4,898
15/07/2009	0.85	0.84	0.85	1,600	2	1,900
14/07/2009	0.83	0.82	0.83	949	5	1,150
13/07/2009	0.82	0.80	0.82	1,812	6	2,250
12/07/2009	0.81	0.81	0.81	5,156	6	6,365
09/07/2009	0.82	0.80	0.81	16,338	20	20,164
08/07/2009	0.82	0.80	0.82	6,896	16	8,570
07/07/2009	0.84	0.80	0.82	31,976	33	39,080

Download Table