Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.67

Opening Price0.67

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.67

Average Price0.67

P/EN

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.90	0.89	0.90	4,354	12	4,860
10/03/2010	0.90	0.87	0.89	15,487	13	17,750
09/03/2010	0.87	0.87	0.87	9,848	12	11,320
08/03/2010	0.89	0.87	0.87	13,070	25	14,922
07/03/2010	0.90	0.88	0.88	9,761	27	11,000
04/03/2010	0.90	0.88	0.89	12,325	19	13,842
03/03/2010	0.91	0.89	0.89	12,180	21	13,550
02/03/2010	0.92	0.90	0.90	7,151	20	7,905
01/03/2010	0.93	0.92	0.93	4,428	9	4,800
28/02/2010	0.94	0.91	0.92	11,657	25	12,675
25/02/2010	0.92	0.88	0.91	18,463	41	20,846
24/02/2010	0.92	0.88	0.92	99	3	112
23/02/2010	0.92	0.90	0.92	2,305	7	2,550
21/02/2010	0.92	0.91	0.92	1,600	6	1,750
18/02/2010	0.92	0.90	0.91	11,134	25	12,300
17/02/2010	0.94	0.91	0.91	14,126	18	15,405
16/02/2010	0.94	0.92	0.93	8,372	7	9,000
15/02/2010	0.96	0.92	0.94	49,520	46	53,492
14/02/2010	0.97	0.95	0.96	6,730	9	7,050
11/02/2010	0.96	0.95	0.95	3,147	8	3,302

Download Table