Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.91	0.90	0.91	3,094	10	3,407
08/10/2009	0.92	0.88	0.90	13,627	24	15,000
07/10/2009	0.91	0.89	0.90	4,081	13	4,541
06/10/2009	0.92	0.87	0.91	8,801	17	9,816
05/10/2009	0.88	0.86	0.88	2,112	5	2,408
04/10/2009	0.87	0.87	0.87	1,824	6	2,097
01/10/2009	0.88	0.87	0.87	2,366	9	2,700
30/09/2009	0.87	0.86	0.87	1,805	5	2,077
29/09/2009	0.88	0.88	0.88	1,101	6	1,251
28/09/2009	0.88	0.87	0.87	5,035	9	5,776
27/09/2009	0.88	0.87	0.87	31,693	14	36,424
24/09/2009	0.87	0.87	0.87	6,963	12	8,004
17/09/2009	0.88	0.84	0.88	1,831	5	2,152
16/09/2009	0.86	0.86	0.86	2,580	3	3,000
15/09/2009	0.88	0.86	0.86	1,257	4	1,460
14/09/2009	0.87	0.85	0.85	215	3	250
13/09/2009	0.88	0.87	0.87	17,272	10	19,852
10/09/2009	0.87	0.86	0.87	1,038	3	1,200
09/09/2009	0.87	0.85	0.87	3,990	6	4,691
08/09/2009	0.87	0.86	0.86	16,713	19	19,410

Download Table