Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.71

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.03

Closing Price0.74

Average Price0.74

P/EN

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.85	0.83	0.83	5,454	9	6,552
05/07/2009	0.86	0.84	0.85	20,731	25	24,310
02/07/2009	0.86	0.85	0.85	2,307	7	2,710
01/07/2009	0.86	0.85	0.86	6,167	9	7,220
30/06/2009	0.86	0.85	0.86	36,091	43	42,040
29/06/2009	0.88	0.84	0.84	14,247	18	16,658
28/06/2009	0.87	0.85	0.86	14,069	24	16,306
25/06/2009	0.87	0.84	0.85	33,145	34	38,944
24/06/2009	0.90	0.86	0.88	17,027	32	19,412
23/06/2009	0.91	0.90	0.90	23,414	31	25,986
22/06/2009	0.91	0.89	0.91	25,655	44	28,413
21/06/2009	0.89	0.88	0.89	13,999	16	15,849
18/06/2009	0.89	0.88	0.88	4,245	6	4,816
17/06/2009	0.90	0.88	0.90	6,747	13	7,554
16/06/2009	0.92	0.89	0.91	38,392	41	42,199
15/06/2009	0.93	0.90	0.92	45,734	38	50,386
14/06/2009	0.95	0.91	0.92	105,818	67	113,282
11/06/2009	0.91	0.88	0.91	161,314	111	177,866
10/06/2009	0.87	0.86	0.87	33,598	51	38,938
08/06/2009	0.85	0.84	0.85	31,130	34	36,824

Download Table