NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 1.62 | 1.58 | 1.59 | 54,516 | 70 | 34,099 |
| 11/06/2008 | 1.66 | 1.61 | 1.61 | 87,921 | 61 | 54,115 |
| 10/06/2008 | 1.67 | 1.61 | 1.66 | 101,881 | 63 | 61,787 |
| 09/06/2008 | 1.69 | 1.64 | 1.64 | 97,068 | 75 | 58,624 |
| 08/06/2008 | 1.73 | 1.65 | 1.66 | 245,917 | 131 | 146,691 |
| 05/06/2008 | 1.74 | 1.66 | 1.70 | 328,262 | 194 | 192,896 |
| 04/06/2008 | 1.83 | 1.72 | 1.74 | 337,069 | 283 | 189,859 |
| 03/06/2008 | 1.77 | 1.73 | 1.77 | 670,045 | 345 | 379,014 |
| 02/06/2008 | 1.69 | 1.63 | 1.69 | 412,294 | 243 | 245,594 |
| 01/06/2008 | 1.61 | 1.58 | 1.61 | 480,912 | 235 | 299,352 |
| 29/05/2008 | 1.56 | 1.48 | 1.54 | 460,425 | 203 | 299,745 |
| 28/05/2008 | 1.50 | 1.48 | 1.49 | 17,642 | 24 | 11,872 |
| 27/05/2008 | 1.51 | 1.48 | 1.48 | 20,159 | 7 | 13,600 |
| 26/05/2008 | 1.50 | 1.47 | 1.48 | 59,314 | 25 | 40,000 |
| 22/05/2008 | 1.52 | 1.52 | 1.52 | 15,200 | 3 | 10,000 |
| 20/05/2008 | 1.53 | 1.50 | 1.50 | 1,209 | 2 | 800 |
| 19/05/2008 | 1.52 | 1.50 | 1.50 | 602 | 3 | 400 |
| 18/05/2008 | 1.54 | 1.51 | 1.51 | 2,459 | 5 | 1,615 |
| 15/05/2008 | 1.48 | 1.47 | 1.47 | 5,165 | 4 | 3,500 |
| 14/05/2008 | 1.48 | 1.48 | 1.48 | 19,388 | 14 | 13,100 |