NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 1.58 | 1.53 | 1.54 | 6,464 | 10 | 4,193 |
| 12/03/2008 | 1.58 | 1.57 | 1.58 | 15,128 | 11 | 9,600 |
| 11/03/2008 | 1.58 | 1.55 | 1.55 | 3,116 | 7 | 2,000 |
| 10/03/2008 | 1.60 | 1.55 | 1.59 | 35,414 | 18 | 22,574 |
| 09/03/2008 | 1.57 | 1.50 | 1.56 | 18,010 | 14 | 11,699 |
| 06/03/2008 | 1.54 | 1.50 | 1.51 | 20,250 | 20 | 13,350 |
| 05/03/2008 | 1.57 | 1.54 | 1.54 | 26,668 | 18 | 17,100 |
| 04/03/2008 | 1.57 | 1.56 | 1.57 | 18,186 | 8 | 11,650 |
| 02/03/2008 | 1.58 | 1.55 | 1.57 | 48,408 | 40 | 30,860 |
| 28/02/2008 | 1.53 | 1.47 | 1.53 | 27,643 | 23 | 18,374 |
| 27/02/2008 | 1.51 | 1.46 | 1.46 | 79,884 | 32 | 54,502 |
| 26/02/2008 | 1.57 | 1.50 | 1.50 | 69,454 | 53 | 46,217 |
| 25/02/2008 | 1.57 | 1.50 | 1.57 | 5,031 | 11 | 3,310 |
| 24/02/2008 | 1.58 | 1.55 | 1.55 | 4,173 | 9 | 2,675 |
| 21/02/2008 | 1.58 | 1.54 | 1.54 | 10,965 | 17 | 7,075 |
| 20/02/2008 | 1.59 | 1.57 | 1.57 | 4,028 | 6 | 2,550 |
| 19/02/2008 | 1.61 | 1.60 | 1.60 | 961 | 2 | 600 |
| 18/02/2008 | 1.60 | 1.57 | 1.57 | 94,350 | 39 | 59,760 |
| 17/02/2008 | 1.58 | 1.57 | 1.58 | 7,563 | 9 | 4,790 |
| 14/02/2008 | 1.65 | 1.58 | 1.58 | 63,852 | 39 | 40,050 |