NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 10/02/2008 | 1.65 | 1.64 | 1.65 | 775 | 7 | 470 |
| 07/02/2008 | 1.60 | 1.60 | 1.60 | 3,054 | 6 | 1,909 |
| 06/02/2008 | 1.64 | 1.62 | 1.62 | 1,702 | 2 | 1,050 |
| 05/02/2008 | 1.62 | 1.58 | 1.58 | 13,999 | 13 | 8,850 |
| 04/02/2008 | 1.65 | 1.60 | 1.60 | 82,439 | 42 | 50,941 |
| 03/02/2008 | 1.68 | 1.65 | 1.65 | 9,197 | 7 | 5,550 |
| 02/02/2008 | 1.69 | 1.67 | 1.69 | 23,921 | 6 | 14,229 |
| 29/01/2008 | 1.69 | 1.65 | 1.65 | 184 | 2 | 109 |
| 24/01/2008 | 1.65 | 1.65 | 1.65 | 165 | 3 | 100 |
| 22/01/2008 | 1.69 | 1.66 | 1.68 | 2,608 | 5 | 1,550 |
| 21/01/2008 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 20/01/2008 | 1.70 | 1.68 | 1.69 | 6,597 | 10 | 3,900 |
| 17/01/2008 | 1.74 | 1.69 | 1.69 | 14,520 | 14 | 8,566 |
| 16/01/2008 | 1.72 | 1.70 | 1.70 | 3,007 | 6 | 1,766 |
| 14/01/2008 | 1.73 | 1.70 | 1.70 | 22,910 | 30 | 13,380 |
| 13/01/2008 | 1.72 | 1.72 | 1.72 | 2,064 | 2 | 1,200 |
| 09/01/2008 | 1.75 | 1.71 | 1.71 | 6,666 | 11 | 3,868 |
| 07/01/2008 | 1.78 | 1.77 | 1.77 | 7,982 | 8 | 4,500 |
| 06/01/2008 | 1.84 | 1.80 | 1.80 | 11,176 | 7 | 6,201 |