NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares390
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2008 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 12/05/2008 | 1.48 | 1.48 | 1.48 | 3,700 | 5 | 2,500 |
| 11/05/2008 | 1.48 | 1.48 | 1.48 | 13 | 1 | 9 |
| 08/05/2008 | 1.50 | 1.47 | 1.50 | 14,552 | 15 | 9,756 |
| 07/05/2008 | 1.50 | 1.49 | 1.50 | 8,552 | 8 | 5,706 |
| 06/05/2008 | 1.52 | 1.49 | 1.49 | 2,640 | 4 | 1,750 |
| 05/05/2008 | 1.51 | 1.50 | 1.50 | 1,805 | 4 | 1,200 |
| 04/05/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 30/04/2008 | 1.50 | 1.45 | 1.48 | 27,338 | 19 | 18,486 |
| 29/04/2008 | 1.51 | 1.47 | 1.48 | 45,852 | 41 | 30,655 |
| 28/04/2008 | 1.48 | 1.48 | 1.48 | 2,220 | 2 | 1,500 |
| 27/04/2008 | 1.52 | 1.45 | 1.52 | 20,149 | 18 | 13,290 |
| 24/04/2008 | 1.51 | 1.50 | 1.51 | 6,655 | 14 | 4,411 |
| 23/04/2008 | 1.54 | 1.48 | 1.48 | 24,865 | 15 | 16,515 |
| 22/04/2008 | 1.52 | 1.51 | 1.51 | 6,282 | 13 | 4,160 |
| 20/04/2008 | 1.59 | 1.56 | 1.59 | 20,986 | 21 | 13,325 |
| 17/04/2008 | 1.60 | 1.55 | 1.58 | 3,731 | 8 | 2,386 |
| 16/04/2008 | 1.60 | 1.54 | 1.60 | 31,123 | 19 | 20,092 |
| 15/04/2008 | 1.60 | 1.60 | 1.60 | 5,616 | 7 | 3,510 |
| 14/04/2008 | 1.60 | 1.56 | 1.56 | 12,989 | 20 | 8,187 |