NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2004 | 1.61 | 1.56 | 1.61 | 2,594 | 5 | 1,612 |
| 26/10/2004 | 1.64 | 1.61 | 1.61 | 2,096 | 2 | 1,300 |
| 25/10/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 18/10/2004 | 1.64 | 1.60 | 1.60 | 1,124 | 5 | 700 |
| 13/10/2004 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 12/10/2004 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 07/10/2004 | 1.60 | 1.60 | 1.60 | 1,760 | 4 | 1,100 |
| 06/10/2004 | 1.63 | 1.63 | 1.63 | 978 | 3 | 600 |
| 04/10/2004 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |
| 03/10/2004 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 30/09/2004 | 1.68 | 1.62 | 1.68 | 918 | 3 | 548 |
| 28/09/2004 | 1.68 | 1.65 | 1.68 | 11,896 | 8 | 7,200 |
| 27/09/2004 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 26/09/2004 | 1.66 | 1.66 | 1.66 | 619 | 2 | 373 |
| 22/09/2004 | 1.64 | 1.64 | 1.64 | 1,394 | 3 | 850 |
| 21/09/2004 | 1.72 | 1.64 | 1.72 | 11,201 | 12 | 6,812 |
| 19/09/2004 | 1.65 | 1.64 | 1.64 | 2,300 | 3 | 1,400 |
| 09/09/2004 | 1.75 | 1.72 | 1.72 | 2,695 | 3 | 1,550 |
| 08/09/2004 | 1.74 | 1.70 | 1.73 | 1,726 | 9 | 1,000 |
| 07/09/2004 | 1.67 | 1.60 | 1.67 | 4,789 | 8 | 2,937 |