NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2004 | 1.70 | 1.67 | 1.69 | 2,858 | 4 | 1,700 |
03/06/2004 | 1.70 | 1.70 | 1.70 | 2,341 | 3 | 1,377 |
02/06/2004 | 1.67 | 1.67 | 1.67 | 808 | 1 | 484 |
30/05/2004 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
27/05/2004 | 1.70 | 1.70 | 1.70 | 1,088 | 3 | 640 |
26/05/2004 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
20/05/2004 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |
19/05/2004 | 1.65 | 1.65 | 1.65 | 243 | 1 | 147 |
18/05/2004 | 1.65 | 1.65 | 1.65 | 6,600 | 6 | 4,000 |
12/05/2004 | 1.74 | 1.67 | 1.67 | 1,622 | 3 | 950 |
10/05/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 4 | 1,000 |
06/05/2004 | 1.65 | 1.65 | 1.65 | 160 | 1 | 97 |
27/04/2004 | 1.66 | 1.65 | 1.65 | 745 | 2 | 450 |
26/04/2004 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
21/04/2004 | 1.71 | 1.70 | 1.71 | 1,790 | 4 | 1,050 |
20/04/2004 | 1.71 | 1.71 | 1.71 | 770 | 2 | 450 |
18/04/2004 | 1.77 | 1.71 | 1.77 | 7,844 | 14 | 4,550 |
15/04/2004 | 1.79 | 1.75 | 1.79 | 14,772 | 16 | 8,284 |
13/04/2004 | 1.71 | 1.71 | 1.71 | 2,397 | 1 | 1,402 |
12/04/2004 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |