NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2004 | 1.70 | 1.70 | 1.70 | 206 | 1 | 121 |
| 08/04/2004 | 1.71 | 1.70 | 1.70 | 1,109 | 2 | 650 |
| 07/04/2004 | 1.71 | 1.70 | 1.70 | 4,222 | 8 | 2,482 |
| 05/04/2004 | 1.74 | 1.74 | 1.74 | 311 | 1 | 179 |
| 01/04/2004 | 1.74 | 1.74 | 1.74 | 402 | 1 | 231 |
| 30/03/2004 | 1.73 | 1.73 | 1.73 | 235 | 1 | 136 |
| 29/03/2004 | 1.71 | 1.71 | 1.71 | 17 | 5 | 10 |
| 28/03/2004 | 1.78 | 1.78 | 1.78 | 445 | 1 | 250 |
| 25/03/2004 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 24/03/2004 | 1.75 | 1.75 | 1.75 | 963 | 1 | 550 |
| 23/03/2004 | 1.78 | 1.70 | 1.78 | 3,011 | 6 | 1,749 |
| 22/03/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 21/03/2004 | 1.78 | 1.77 | 1.77 | 2,188 | 3 | 1,235 |
| 18/03/2004 | 1.70 | 1.70 | 1.70 | 944 | 2 | 555 |
| 17/03/2004 | 1.65 | 1.62 | 1.65 | 2,460 | 3 | 1,500 |
| 11/03/2004 | 1.70 | 1.70 | 1.70 | 1,761 | 3 | 1,036 |
| 10/03/2004 | 1.78 | 1.78 | 1.78 | 85 | 1 | 48 |
| 01/03/2004 | 1.82 | 1.80 | 1.82 | 2,629 | 2 | 1,448 |
| 29/02/2004 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 25/02/2004 | 1.76 | 1.76 | 1.76 | 216 | 2 | 123 |