NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2004 | 1.69 | 1.69 | 1.69 | 304 | 1 | 180 |
15/08/2004 | 1.67 | 1.64 | 1.67 | 1,998 | 3 | 1,200 |
12/08/2004 | 1.64 | 1.63 | 1.63 | 981 | 2 | 600 |
10/08/2004 | 1.65 | 1.60 | 1.60 | 1,374 | 5 | 834 |
09/08/2004 | 1.66 | 1.65 | 1.66 | 16,370 | 14 | 9,900 |
08/08/2004 | 1.70 | 1.70 | 1.70 | 175 | 1 | 103 |
05/08/2004 | 1.67 | 1.67 | 1.67 | 1,336 | 3 | 800 |
04/08/2004 | 1.77 | 1.70 | 1.70 | 2,483 | 2 | 1,440 |
02/08/2004 | 1.71 | 1.70 | 1.70 | 2,665 | 4 | 1,567 |
01/08/2004 | 1.70 | 1.65 | 1.70 | 5,990 | 6 | 3,600 |
29/07/2004 | 1.66 | 1.65 | 1.65 | 3,307 | 5 | 2,000 |
28/07/2004 | 1.66 | 1.65 | 1.65 | 2,006 | 5 | 1,212 |
22/07/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
20/07/2004 | 1.70 | 1.70 | 1.70 | 1,199 | 3 | 705 |
19/07/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 5 | 1,000 |
14/07/2004 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
13/07/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
07/07/2004 | 1.75 | 1.75 | 1.75 | 7,294 | 2 | 4,168 |
05/07/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
30/06/2004 | 1.80 | 1.78 | 1.80 | 1,766 | 5 | 981 |