NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2004 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
20/07/2004 | 1.70 | 1.70 | 1.70 | 1,199 | 3 | 705 |
19/07/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 5 | 1,000 |
14/07/2004 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
13/07/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
07/07/2004 | 1.75 | 1.75 | 1.75 | 7,294 | 2 | 4,168 |
05/07/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 4 | 1,000 |
30/06/2004 | 1.80 | 1.78 | 1.80 | 1,766 | 5 | 981 |
29/06/2004 | 1.82 | 1.82 | 1.82 | 146 | 1 | 80 |
28/06/2004 | 1.80 | 1.78 | 1.78 | 1,855 | 8 | 1,040 |
24/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
21/06/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
20/06/2004 | 1.85 | 1.82 | 1.82 | 647 | 3 | 353 |
17/06/2004 | 1.80 | 1.76 | 1.80 | 3,507 | 6 | 1,953 |
16/06/2004 | 1.78 | 1.73 | 1.78 | 8,358 | 13 | 4,747 |
14/06/2004 | 1.71 | 1.70 | 1.70 | 9,355 | 3 | 5,500 |
13/06/2004 | 1.72 | 1.72 | 1.72 | 9,116 | 8 | 5,300 |
10/06/2004 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
09/06/2004 | 1.71 | 1.71 | 1.71 | 855 | 3 | 500 |
08/06/2004 | 1.71 | 1.70 | 1.71 | 7,136 | 5 | 4,197 |