NUTRI DAR Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions10
SectorFood and Beverages
Low Price0.82
Opening Price0.82
No. of Shares1,975
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/EM
Value Traded1,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2002 | 1.18 | 1.15 | 1.18 | 21,431 | 33 | 18,206 |
| 03/07/2002 | 1.13 | 1.11 | 1.13 | 15,343 | 21 | 13,600 |
| 02/07/2002 | 1.10 | 1.07 | 1.08 | 9,652 | 23 | 8,865 |
| 01/07/2002 | 1.13 | 1.09 | 1.10 | 13,416 | 24 | 12,200 |
| 30/06/2002 | 1.13 | 1.12 | 1.13 | 2,119 | 6 | 1,885 |
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 12,079 | 17 | 10,600 |
| 26/06/2002 | 1.15 | 1.13 | 1.15 | 853 | 3 | 750 |
| 25/06/2002 | 1.16 | 1.15 | 1.15 | 4,460 | 11 | 3,859 |
| 24/06/2002 | 1.17 | 1.16 | 1.16 | 1,976 | 6 | 1,700 |
| 23/06/2002 | 1.17 | 1.13 | 1.17 | 4,970 | 8 | 4,350 |
| 20/06/2002 | 1.16 | 1.12 | 1.12 | 5,033 | 13 | 4,424 |
| 19/06/2002 | 1.15 | 1.12 | 1.15 | 14,184 | 15 | 12,419 |
| 18/06/2002 | 1.10 | 1.10 | 1.10 | 7,810 | 10 | 7,100 |
| 17/06/2002 | 1.19 | 1.15 | 1.15 | 20,978 | 35 | 18,050 |
| 16/06/2002 | 1.22 | 1.20 | 1.20 | 11,757 | 17 | 9,750 |
| 13/06/2002 | 1.26 | 1.24 | 1.26 | 6,373 | 8 | 5,098 |
| 12/06/2002 | 1.29 | 1.24 | 1.29 | 20,447 | 29 | 16,041 |
| 11/06/2002 | 1.27 | 1.24 | 1.26 | 25,669 | 31 | 20,591 |
| 10/06/2002 | 1.36 | 1.30 | 1.30 | 95,678 | 88 | 71,850 |
| 09/06/2002 | 1.30 | 1.22 | 1.30 | 49,576 | 48 | 38,798 |