NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2002 | 1.42 | 1.34 | 1.36 | 49,186 | 46 | 36,098 |
03/06/2002 | 1.44 | 1.38 | 1.41 | 30,682 | 45 | 21,740 |
02/06/2002 | 1.38 | 1.36 | 1.38 | 66,750 | 69 | 48,484 |
30/05/2002 | 1.32 | 1.26 | 1.32 | 144,948 | 43 | 109,839 |
29/05/2002 | 1.26 | 1.20 | 1.26 | 48,825 | 79 | 39,616 |
28/05/2002 | 1.20 | 1.16 | 1.20 | 36,182 | 37 | 30,770 |
27/05/2002 | 1.15 | 1.14 | 1.15 | 19,853 | 23 | 17,271 |
26/05/2002 | 1.16 | 1.13 | 1.14 | 11,839 | 22 | 10,400 |
23/05/2002 | 1.16 | 1.08 | 1.16 | 55,321 | 81 | 49,324 |
22/05/2002 | 1.18 | 1.13 | 1.13 | 31,064 | 36 | 26,621 |
21/05/2002 | 1.13 | 1.13 | 1.13 | 7,212 | 7 | 6,382 |
20/05/2002 | 1.08 | 1.04 | 1.08 | 8,367 | 10 | 7,757 |
19/05/2002 | 1.03 | 1.02 | 1.03 | 8,956 | 8 | 8,700 |
16/05/2002 | 0.99 | 0.99 | 0.99 | 17,700 | 17 | 17,879 |
15/05/2002 | 0.95 | 0.91 | 0.95 | 13,809 | 16 | 14,818 |
14/05/2002 | 0.91 | 0.88 | 0.91 | 4,363 | 19 | 4,863 |
13/05/2002 | 0.87 | 0.87 | 0.87 | 426 | 1 | 490 |
12/05/2002 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
09/05/2002 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
08/05/2002 | 0.82 | 0.81 | 0.82 | 1,868 | 2 | 2,300 |