Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions10

SectorFood and Beverages

Low Price0.82

Opening Price0.82

No. of Shares1,975

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/EM

Value Traded1,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2002	0.84	0.80	0.80	9,185	13	11,316
20/01/2002	0.80	0.80	0.80	1,400	1	1,750
17/01/2002	0.80	0.80	0.80	200	1	250
16/01/2002	0.80	0.80	0.80	1,000	2	1,250
15/01/2002	0.82	0.82	0.82	615	1	750
10/01/2002	0.84	0.84	0.84	210	1	250
09/01/2002	0.87	0.84	0.87	7,017	9	8,350
08/01/2002	0.84	0.84	0.84	84	1	100
03/01/2002	0.81	0.81	0.81	203	1	250
27/12/2001	0.84	0.82	0.82	7,467	4	8,900
26/12/2001	0.84	0.84	0.84	168	1	200
11/12/2001	0.88	0.88	0.88	90	1	102
10/12/2001	0.85	0.85	0.85	425	1	500
09/12/2001	0.87	0.87	0.87	1,437	4	1,652
06/12/2001	0.84	0.84	0.84	2,467	1	2,937
05/12/2001	0.82	0.82	0.82	205	1	250
04/12/2001	0.83	0.83	0.83	208	1	250
28/11/2001	0.87	0.87	0.87	1,305	1	1,500
27/11/2001	0.85	0.85	0.85	322	1	379
26/11/2001	0.86	0.85	0.85	640	3	750

Download Table