Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions90

SectorFood and Beverages

Low Price0.80

Opening Price0.80

No. of Shares34,078

Div0.00

Change0.04

Closing Price0.85

Average Price0.83

P/EM

Value Traded28,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2002	0.81	0.81	0.81	256	2	316
06/05/2002	0.81	0.77	0.81	1,792	6	2,268
01/05/2002	0.78	0.78	0.78	780	3	1,000
29/04/2002	0.78	0.78	0.78	585	2	750
28/04/2002	0.77	0.77	0.77	770	2	1,000
25/04/2002	0.76	0.76	0.76	1,140	3	1,500
24/04/2002	0.76	0.76	0.76	2,090	5	2,750
23/04/2002	0.76	0.76	0.76	2,966	4	3,902
22/04/2002	0.76	0.76	0.76	57	2	75
17/04/2002	0.77	0.75	0.77	12,435	13	16,280
16/04/2002	0.76	0.76	0.76	760	1	1,000
11/04/2002	0.80	0.77	0.80	3,411	10	4,305
09/04/2002	0.77	0.77	0.77	770	4	1,000
02/04/2002	0.74	0.74	0.74	592	2	800
31/03/2002	0.75	0.75	0.75	375	1	500
28/03/2002	0.77	0.76	0.76	1,954	5	2,544
27/03/2002	0.76	0.75	0.76	1,784	6	2,367
25/03/2002	0.78	0.78	0.78	156	1	200
24/03/2002	0.78	0.78	0.78	156	1	200
21/03/2002	0.75	0.75	0.75	136	2	181

Download Table