Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions90

SectorFood and Beverages

Low Price0.80

Opening Price0.80

No. of Shares34,078

Div0.00

Change0.04

Closing Price0.85

Average Price0.83

P/EM

Value Traded28,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2002	0.77	0.73	0.77	2,474	12	3,220
18/03/2002	0.74	0.73	0.74	2,298	6	3,143
14/03/2002	0.72	0.72	0.72	432	1	600
13/03/2002	0.72	0.72	0.72	72	1	100
12/03/2002	0.73	0.73	0.73	3,212	8	4,400
11/03/2002	0.73	0.73	0.73	73	1	100
10/03/2002	0.72	0.72	0.72	9	1	12
06/03/2002	0.75	0.74	0.74	1,010	3	1,350
05/03/2002	0.73	0.73	0.73	730	1	1,000
03/03/2002	0.70	0.70	0.70	1,820	3	2,600
28/02/2002	0.73	0.73	0.73	183	1	250
26/02/2002	0.76	0.76	0.76	760	1	1,000
14/02/2002	0.77	0.77	0.77	385	1	500
13/02/2002	0.80	0.80	0.80	1,278	3	1,598
05/02/2002	0.77	0.77	0.77	125	1	162
28/01/2002	0.81	0.81	0.81	1,620	3	2,000
23/01/2002	0.80	0.80	0.80	253	1	316
22/01/2002	0.84	0.84	0.84	82	1	98
21/01/2002	0.84	0.80	0.80	9,185	13	11,316
20/01/2002	0.80	0.80	0.80	1,400	1	1,750

Download Table